The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00028000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 38 | 121 | 48.63% |
| CC240517C00028000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.28 | 0.35 | 0.45 | -0.12 | -30.00% | 20 | 915 | 37.89% |
| CC240524C00028000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 0.35 | 0.45 | 0.60 | -0.70 | -66.67% | 7 | 3 | 36.04% |
| CC240531C00028000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 40 | 34.18% |
| CC240607C00028000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 1.30 | 0.65 | 0.85 | 0.00 | - | - | 3 | 34.91% |
| CC240621C00028000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 175 | 34.38% |
| CC240719C00028000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.05 | 1.35 | 1.50 | 0.00 | - | 10 | 636 | 36.28% |
| CC241018C00028000 | 2024-04-15 9:53AM EDT | 2024-10-18 | 2.70 | 2.40 | 2.60 | 0.00 | - | 16 | 263 | 39.28% |
| CC250117C00028000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 3.43 | 3.30 | 3.50 | 0.00 | - | 9 | 418 | 41.41% |
| CC260116C00028000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 5.35 | 5.30 | 5.70 | -0.10 | -1.83% | 4 | 283 | 42.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 1.65 | 0.80 | 0.90 | 0.00 | - | 17 | 44 | 44.92% |
| CC240517P00028000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 1.34 | 1.15 | 1.85 | -0.05 | -3.60% | 2 | 127 | 60.16% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 1.85 | 0.30 | 1.50 | 0.00 | - | 30 | 38 | 46.97% |
| CC240621P00028000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 1.95 | 0.15 | 1.85 | 0.00 | - | 27 | 62 | 38.53% |
| CC240719P00028000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.93 | 2.00 | 2.15 | 0.00 | - | 5 | 113 | 36.48% |
| CC241018P00028000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 3.20 | 2.40 | 3.20 | 0.00 | - | 24 | 101 | 38.77% |
| CC250117P00028000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.00 | 0.00 | - | 500 | 1,365 | 39.89% |
| CC260116P00028000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 6.40 | 5.50 | 5.90 | 0.00 | - | 16 | 19 | 39.17% |
© 2024 Yahoo. All rights reserved.