The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00027000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 32 | 245 | 38.57% |
| CC240517C00027000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 1,060 | 35.25% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 1.50 | 0.60 | 0.75 | 0.00 | - | 11 | 14 | 34.18% |
| CC240531C00027000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 1.05 | 0.75 | 0.85 | 0.00 | - | 18 | 18 | 32.72% |
| CC240621C00027000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.30 | -21.43% | 1 | 37 | 33.45% |
| CC240719C00027000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 2.05 | 1.55 | 1.65 | 0.00 | - | 100 | 151 | 35.74% |
| CC241018C00027000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 2.65 | 2.55 | 2.90 | 0.00 | - | 1 | 9 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00027000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | -0.08 | -12.70% | 10 | 42 | 44.14% |
| CC240517P00027000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 1.34 | 0.90 | 1.05 | 0.00 | - | 5 | 209 | 49.22% |
| CC240524P00027000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.15 | 0.00 | - | 9 | 17 | 43.16% |
| CC240531P00027000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.22 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 40.43% |
| CC240607P00027000 | 2024-04-25 12:05PM EDT | 2024-06-07 | 1.82 | 1.25 | 1.40 | 0.00 | - | - | 1 | 40.53% |
| CC240621P00027000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.20 | +15.38% | 3 | 200 | 37.89% |
| CC240719P00027000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 1.50 | 1.80 | 1.85 | 0.00 | - | 10 | 80 | 36.18% |
| CC241018P00027000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 2.55 | 2.70 | 2.85 | 0.00 | - | 4 | 250 | 38.23% |
© 2024 Yahoo. All rights reserved.