The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00026000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| CC240517C00026000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 1,059 | 0.00% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CC240719C00026000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| CC241018C00026000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00026000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 6.25% |
| CC240517P00026000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 290 | 3.13% |
| CC240524P00026000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 3.13% |
| CC240531P00026000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| CC240621P00026000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC240719P00026000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 1.56% |
| CC241018P00026000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.78% |
© 2024 Yahoo. All rights reserved.