The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00025000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 2.20 | 2.05 | 2.95 | 0.00 | - | 4 | 16 | 96.68% |
| CC240517C00025000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 1.77 | 2.10 | 2.75 | -0.93 | -34.44% | 1 | 203 | 57.23% |
| CC240531C00025000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 1.85 | 2.20 | 2.90 | 0.00 | - | - | 2 | 59.67% |
| CC240719C00025000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.62 | 2.90 | 3.00 | 0.00 | - | 30 | 116 | 37.55% |
| CC241018C00025000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 16 | 40.63% |
| CC250117C00025000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 3 | 128 | 43.46% |
| CC260116C00025000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 6.66 | 5.40 | 6.80 | 0.00 | - | 7 | 72 | 42.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 25 | 57.42% |
| CC240517P00025000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.26 | 0.10 | 0.20 | +0.06 | +30.00% | 26 | 702 | 46.48% |
| CC240524P00025000 | 2024-04-29 12:18PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.30 | 0.00 | - | 28 | 191 | 43.16% |
| CC240531P00025000 | 2024-04-17 11:52AM EDT | 2024-05-31 | 1.00 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 39.36% |
| CC240621P00025000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 18 | 37.70% |
| CC240719P00025000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 0.93 | 0.75 | 0.85 | -0.02 | -2.11% | 3 | 123 | 35.99% |
| CC241018P00025000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 2.10 | 1.60 | 1.80 | 0.00 | - | 4 | 50 | 38.92% |
| CC250117P00025000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.60 | 0.00 | - | 4 | 2,889 | 40.89% |
| CC260116P00025000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 4.41 | 4.00 | 4.40 | 0.00 | - | 2 | 24 | 40.19% |
© 2024 Yahoo. All rights reserved.