The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 2.20 | 1.35 | 5.30 | 0.00 | - | 1 | 0 | 314.84% |
| CC240517C00024000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 3.10 | 1.45 | 5.00 | 0.00 | - | 1 | 119 | 171.09% |
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 2.97 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 148.34% |
| CC240607C00024000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.40 | 1.50 | 4.80 | 0.00 | - | - | 1 | 92.92% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 3.11 | 2.45 | 5.60 | 0.00 | - | - | 68 | 52.05% |
| CC240719C00024000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 2.90 | 2.95 | 5.50 | 0.00 | - | 10 | 141 | 77.93% |
| CC241018C00024000 | 2024-03-28 10:33AM EDT | 2024-10-18 | 4.58 | 4.80 | 5.00 | 0.00 | - | 13 | 16 | 44.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 78.91% |
| CC240517P00024000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 157 | 55.66% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 32 | 48.63% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 5 | 41.21% |
| CC240621P00024000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 5 | 25 | 40.04% |
| CC240719P00024000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 11 | 434 | 37.74% |
| CC241018P00024000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 1.66 | 1.50 | 1.65 | 0.00 | - | 258 | 256 | 44.36% |
© 2024 Yahoo. All rights reserved.