The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00023000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CC240719C00023000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 0.00% |
| CC241018C00023000 | 2024-05-02 2:20PM EDT | 2024-10-18 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| CC250117C00023000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 179 | 0.00% |
| CC260116C00023000 | 2024-03-18 11:31AM EDT | 2026-01-16 | 8.80 | 6.90 | 7.80 | 0.00 | - | 1 | 62 | 46.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| CC240517P00023000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| CC240524P00023000 | 2024-04-15 3:19PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CC240531P00023000 | 2024-04-15 3:18PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CC240614P00023000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CC240621P00023000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CC240719P00023000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 573 | 6.25% |
| CC241018P00023000 | 2024-03-28 11:10AM EDT | 2024-10-18 | 1.33 | 1.10 | 1.25 | 0.00 | - | 10 | 46 | 40.14% |
| CC250117P00023000 | 2024-04-11 1:42PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 1,072 | 3.13% |
| CC260116P00023000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
© 2024 Yahoo. All rights reserved.