Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117C000470002024-06-21 12:02PM EDT2025-01-170.150.051.250.00-216371.34%
CC260116C000470002024-06-24 1:19PM EDT2026-01-160.750.450.900.00-52646.53%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117P000470002023-09-06 12:45PM EDT2025-01-1714.6020.7021.400.00-130.00%