Australia markets open in 4 hours 16 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.20-0.18 (-0.74%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000450002024-06-10 11:45AM EDT2024-07-190.100.000.550.00-24127.15%
CC250117C000450002024-05-29 1:12PM EDT2025-01-170.250.100.300.00-131650.78%
CC260116C000450002024-05-22 2:04PM EDT2026-01-161.680.001.300.00-354645.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117P000450002024-02-02 11:46AM EDT2025-01-1714.9022.1027.000.00-814112.65%