Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000450002024-06-10 11:45AM EDT2024-07-190.100.000.550.00-14175.00%
CC250117C000450002024-05-29 1:12PM EDT2025-01-170.250.050.450.00-131655.18%
CC260116C000450002024-05-22 2:04PM EDT2026-01-161.680.550.950.00-354645.46%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117P000450002024-02-02 11:46AM EDT2025-01-1714.9022.1027.000.00-81498.95%