Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117C000420002024-06-25 12:25PM EDT2025-01-170.200.002.300.00-116675.44%
CC260116C000420002024-06-14 12:45PM EDT2026-01-161.450.751.200.00-15945.75%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117P000420002024-06-03 10:35AM EDT2025-01-1717.4817.5021.400.00-2491.04%
CC260116P000420002024-02-27 11:58AM EDT2026-01-1613.9016.5018.000.00--40.00%