The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00042000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 166 | 75.44% |
| CC260116C00042000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 1.45 | 0.75 | 1.20 | 0.00 | - | 1 | 59 | 45.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00042000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 17.48 | 17.50 | 21.40 | 0.00 | - | 2 | 4 | 91.04% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 2026-01-16 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.