The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00040000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 111 | 100.00% |
| CC241018C00040000 | 2024-06-05 10:41AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 94 | 51.56% |
| CC250117C00040000 | 2024-06-05 1:40PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 751 | 45.80% |
| CC260116C00040000 | 2024-06-05 3:38PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.95 | 0.00 | - | 3 | 7 | 46.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 355.81% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| CC250117P00040000 | 2024-05-16 10:35AM EDT | 2025-01-17 | 11.40 | 14.10 | 16.20 | 0.00 | - | 1 | 68 | 52.54% |
© 2024 Yahoo. All rights reserved.