The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00040000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 103.13% |
| CC241018C00040000 | 2024-06-05 10:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 94 | 56.64% |
| CC250117C00040000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 740 | 54.98% |
| CC260116C00040000 | 2024-06-21 2:53PM EDT | 2026-01-16 | 1.15 | 0.90 | 1.35 | 0.00 | - | 50 | 51 | 45.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 403.32% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| CC250117P00040000 | 2024-05-16 10:35AM EDT | 2025-01-17 | 11.40 | 14.10 | 16.20 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.