Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000400002024-06-28 2:13PM EDT2024-07-190.050.000.050.00-1126103.13%
CC241018C000400002024-06-05 10:41AM EDT2024-10-180.100.000.250.00-109456.64%
CC250117C000400002024-06-27 9:39AM EDT2025-01-170.200.100.450.00-1074054.98%
CC260116C000400002024-06-21 2:53PM EDT2026-01-161.150.901.350.00-505145.39%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719P000400002024-01-30 10:57AM EDT2024-07-199.2020.1024.100.00-112403.32%
CC241018P000400002024-02-26 10:53AM EDT2024-10-1810.9011.3012.300.00-110.00%
CC250117P000400002024-05-16 10:35AM EDT2025-01-1711.4014.1016.200.00-1680.00%