The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00037000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 72 | 105.57% |
| CC241018C00037000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 50.68% |
| CC250117C00037000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 699 | 46.24% |
| CC260116C00037000 | 2024-06-13 12:20PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.20 | 0.00 | - | 1 | 69 | 45.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 9.10 | 12.80 | 0.00 | - | 2 | 9 | 66.02% |
| CC241018P00037000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 9.70 | 11.10 | 12.30 | 0.00 | - | 1 | 17 | 0.00% |
| CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 8.70 | 9.10 | 0.00 | - | 1 | 241 | 0.00% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 11.90 | 11.70 | 12.30 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.