The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00035000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 267 | 71.29% |
| CC241018C00035000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 93 | 46.58% |
| CC250117C00035000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 1,630 | 44.29% |
| CC260116C00035000 | 2024-06-05 10:47AM EDT | 2026-01-16 | 2.13 | 2.15 | 2.50 | 0.00 | - | 2 | 192 | 44.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 0.00% |
| CC241018P00035000 | 2024-06-17 10:57AM EDT | 2024-10-18 | 10.80 | 10.50 | 10.80 | +2.70 | +33.33% | 15 | 34 | 45.17% |
| CC250117P00035000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 8.90 | 11.10 | 11.50 | 0.00 | - | 2 | 352 | 49.17% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.