The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00032000 | 2024-06-10 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 109.38% |
| CC240628C00032000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 71.09% |
| CC240705C00032000 | 2024-06-07 9:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 99.61% |
| CC240719C00032000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 330 | 51.56% |
| CC241018C00032000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 0.53 | 0.45 | 0.60 | -0.25 | -32.05% | 1 | 158 | 45.26% |
| CC250117C00032000 | 2024-06-11 12:09PM EDT | 2025-01-17 | 0.92 | 1.00 | 1.15 | 0.00 | - | 1 | 21 | 44.02% |
| CC260116C00032000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 2.95 | 2.75 | 3.10 | 0.00 | - | 2 | 64 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 3.20 | 3.50 | 0.00 | - | 1 | 23 | 0.00% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.