The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00030000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 90.63% |
| CC240628C00030000 | 2024-06-10 11:12AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 107.81% |
| CC240705C00030000 | 2024-06-12 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 85.64% |
| CC240712C00030000 | 2024-06-10 11:17AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 51.56% |
| CC240719C00030000 | 2024-06-17 2:12PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 3 | 610 | 50.20% |
| CC241018C00030000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 1.05 | 0.70 | 0.85 | 0.00 | - | 30 | 196 | 45.22% |
| CC250117C00030000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | +0.01 | +0.69% | 15 | 2,267 | 45.26% |
| CC260116C00030000 | 2024-06-13 2:37PM EDT | 2026-01-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 6 | 316 | 44.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 3.20 | 4.20 | 4.80 | 0.00 | - | 1 | 71 | 0.00% |
| CC240628P00030000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 6.10 | 5.40 | 7.40 | 0.00 | - | 2 | 4 | 133.69% |
| CC240719P00030000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 2.60 | 4.10 | 7.00 | 0.00 | - | 1 | 31 | 105.62% |
| CC241018P00030000 | 2024-06-14 9:46AM EDT | 2024-10-18 | 6.20 | 6.10 | 6.30 | +1.00 | +19.23% | 1 | 217 | 39.21% |
| CC250117P00030000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 307 | 39.84% |
| CC260116P00030000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 8.30 | 8.10 | 8.60 | 0.00 | - | 1 | 8 | 39.12% |
© 2024 Yahoo. All rights reserved.