The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00028000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 2 | 306 | 80.08% |
| CC240628C00028000 | 2024-06-10 10:44AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 47.27% |
| CC240712C00028000 | 2024-06-13 1:35PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 44 | 41.90% |
| CC240719C00028000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 590 | 43.36% |
| CC240726C00028000 | 2024-06-12 3:19PM EDT | 2024-07-26 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 1 | 46.39% |
| CC241018C00028000 | 2024-06-12 9:59AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.25 | 0.00 | - | 56 | 319 | 44.26% |
| CC250117C00028000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 420 | 44.87% |
| CC260116C00028000 | 2024-06-13 3:26PM EDT | 2026-01-16 | 4.50 | 3.80 | 4.20 | 0.00 | - | 12 | 316 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00028000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 3.79 | 3.10 | 3.70 | 0.00 | - | 2 | 90 | 78.91% |
| CC240719P00028000 | 2024-05-29 10:38AM EDT | 2024-07-19 | 2.85 | 3.60 | 3.80 | 0.00 | - | 1 | 231 | 38.48% |
| CC241018P00028000 | 2024-06-14 10:05AM EDT | 2024-10-18 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 167 | 40.77% |
| CC250117P00028000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 2.95 | 5.20 | 5.50 | 0.00 | - | 21 | 1,366 | 42.43% |
| CC260116P00028000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 5.60 | 6.70 | 7.20 | 0.00 | - | 41 | 55 | 39.91% |
© 2024 Yahoo. All rights reserved.