The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00025000 | 2024-06-17 12:46PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 16 | 92 | 43.95% |
| CC240628C00025000 | 2024-06-17 10:40AM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 1 | 33 | 43.65% |
| CC240712C00025000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 1.55 | 0.70 | 0.85 | 0.00 | - | 4 | 6 | 43.46% |
| CC240719C00025000 | 2024-06-17 1:29PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 1 | 565 | 42.04% |
| CC241018C00025000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 2.17 | 2.10 | 2.30 | 0.00 | - | 2 | 605 | 45.56% |
| CC250117C00025000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 122 | 45.36% |
| CC260116C00025000 | 2024-06-11 10:01AM EDT | 2026-01-16 | 4.50 | 4.80 | 5.30 | 0.00 | - | 4 | 121 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00025000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.80 | 0.00 | - | 11 | 870 | 34.77% |
| CC240628P00025000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.90 | 0.95 | 1.10 | 0.00 | - | 32 | 35 | 41.21% |
| CC240705P00025000 | 2024-06-05 10:05AM EDT | 2024-07-05 | 1.85 | 1.00 | 1.20 | 0.00 | - | 1 | 4 | 37.50% |
| CC240712P00025000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 0.78 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 37.99% |
| CC240719P00025000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | +0.05 | +4.00% | 2 | 289 | 35.45% |
| CC241018P00025000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.70 | 0.00 | - | 15 | 122 | 41.36% |
| CC250117P00025000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.35 | +11.11% | 6 | 3,059 | 42.14% |
| CC260116P00025000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 4.72 | 5.00 | 5.40 | 0.00 | - | 2 | 474 | 41.41% |
© 2024 Yahoo. All rights reserved.