The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00023000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 58.79% |
| CC240719C00023000 | 2024-06-11 11:49AM EDT | 2024-07-19 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 195 | 46.19% |
| CC241018C00023000 | 2024-06-14 9:46AM EDT | 2024-10-18 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 192 | 46.58% |
| CC250117C00023000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 3.72 | 3.80 | 4.00 | 0.00 | - | 10 | 187 | 46.73% |
| CC260116C00023000 | 2024-06-04 3:26PM EDT | 2026-01-16 | 4.95 | 5.60 | 6.10 | 0.00 | - | 53 | 121 | 46.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00023000 | 2024-06-17 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 504 | 43.75% |
| CC240628P00023000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 39 | 40.63% |
| CC240705P00023000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 37.99% |
| CC240712P00023000 | 2024-06-13 2:32PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.45 | +0.19 | +90.48% | 1 | 2 | 37.11% |
| CC240719P00023000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 864 | 36.96% |
| CC240726P00023000 | 2024-06-10 2:53PM EDT | 2024-07-26 | 0.85 | 0.65 | 0.90 | 0.00 | - | - | 1 | 45.75% |
| CC241018P00023000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 1.30 | 1.55 | 1.70 | 0.00 | - | 37 | 91 | 41.16% |
| CC250117P00023000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 2.26 | 2.35 | 2.50 | 0.00 | - | 1 | 1,068 | 42.65% |
| CC260116P00023000 | 2024-06-07 1:24PM EDT | 2026-01-16 | 4.32 | 3.90 | 4.30 | 0.00 | - | 7 | 92 | 41.65% |
© 2024 Yahoo. All rights reserved.