The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240705C00021000 | 2024-06-21 12:25PM EDT | 2024-07-05 | 1.95 | 0.85 | 2.50 | 0.00 | - | 1 | 1 | 132.62% |
| CC240719C00021000 | 2024-06-28 1:51PM EDT | 2024-07-19 | 1.88 | 1.75 | 1.95 | -3.92 | -67.59% | 3 | 186 | 46.48% |
| CC241018C00021000 | 2024-06-17 12:32PM EDT | 2024-10-18 | 4.40 | 2.85 | 5.00 | 0.00 | - | 41 | 270 | 64.26% |
| CC250117C00021000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 20 | 45.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240705P00021000 | 2024-06-28 2:09PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 2 | 54.69% |
| CC240712P00021000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 43.07% |
| CC240719P00021000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 51 | 61 | 41.70% |
| CC240726P00021000 | 2024-06-20 2:26PM EDT | 2024-07-26 | 0.25 | 0.25 | 2.45 | 0.00 | - | - | 1 | 84.96% |
| CC240802P00021000 | 2024-06-24 2:03PM EDT | 2024-08-02 | 0.51 | 0.50 | 1.65 | 0.00 | - | 2 | 3 | 65.14% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 29.05% |
| CC250117P00021000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 1.30 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.