Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000200002024-06-05 9:30AM EDT2024-07-193.821.354.700.00-1667.58%
CC241018C000200002024-06-24 9:53AM EDT2024-10-184.003.403.700.00-510346.48%
CC250117C000200002024-06-24 2:57PM EDT2025-01-174.744.104.400.00-534246.68%
CC260116C000200002024-06-28 3:36PM EDT2026-01-165.805.506.00-0.50-7.94%48244.07%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719P000200002024-06-25 2:36PM EDT2024-07-190.100.100.200.00-153549.22%
CC240726P000200002024-06-20 3:37PM EDT2024-07-260.200.052.300.00--295.12%
CC240802P000200002024-06-20 2:44PM EDT2024-08-020.200.250.850.00--157.03%
CC240816P000200002024-06-25 3:59PM EDT2024-08-160.450.450.500.00-2846.19%
CC241018P000200002024-06-21 3:22PM EDT2024-10-180.950.901.000.00-19919043.36%
CC250117P000200002024-06-27 9:33AM EDT2025-01-171.501.551.700.00-364644.48%
CC260116P000200002024-06-28 3:20PM EDT2026-01-163.183.003.90+0.28+9.66%118248.83%