Australia markets open in 5 hours 58 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.46+0.08 (+0.33%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000200002024-06-05 9:30AM EDT2024-07-193.823.505.600.00-16106.84%
CC241018C000200002024-06-07 10:23AM EDT2024-10-184.605.105.400.00-254550.24%
CC250117C000200002024-06-13 10:52AM EDT2025-01-175.705.706.000.00-334248.93%
CC260116C000200002024-06-11 12:15PM EDT2026-01-166.897.107.600.00-15146.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240621P000200002024-06-06 3:50PM EDT2024-06-210.100.000.750.00-21172.85%
CC240719P000200002024-06-06 1:07PM EDT2024-07-190.180.050.150.00-853050.98%
CC241018P000200002024-06-11 2:39PM EDT2024-10-180.710.550.700.00-17544.09%
CC250117P000200002024-06-13 3:13PM EDT2025-01-171.001.101.350.00-544845.65%
CC260116P000200002024-06-06 9:33AM EDT2026-01-162.902.603.000.00-1518244.71%