The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00020000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 3.82 | 1.35 | 4.70 | 0.00 | - | 1 | 6 | 67.58% |
| CC241018C00020000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 4.00 | 3.40 | 3.70 | 0.00 | - | 5 | 103 | 46.48% |
| CC250117C00020000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 4.74 | 4.10 | 4.40 | 0.00 | - | 5 | 342 | 46.68% |
| CC260116C00020000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 5.80 | 5.50 | 6.00 | -0.50 | -7.94% | 4 | 82 | 44.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00020000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 535 | 49.22% |
| CC240726P00020000 | 2024-06-20 3:37PM EDT | 2024-07-26 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 2 | 95.12% |
| CC240802P00020000 | 2024-06-20 2:44PM EDT | 2024-08-02 | 0.20 | 0.25 | 0.85 | 0.00 | - | - | 1 | 57.03% |
| CC240816P00020000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 8 | 46.19% |
| CC241018P00020000 | 2024-06-21 3:22PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 199 | 190 | 43.36% |
| CC250117P00020000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.70 | 0.00 | - | 3 | 646 | 44.48% |
| CC260116P00020000 | 2024-06-28 3:20PM EDT | 2026-01-16 | 3.18 | 3.00 | 3.90 | +0.28 | +9.66% | 1 | 182 | 48.83% |
© 2024 Yahoo. All rights reserved.