The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 8.50 | 9.40 | 12.60 | 0.00 | - | 1 | 0 | 463.67% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 179.64% |
| CC250117C00018000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 6.21 | 5.40 | 7.00 | +0.36 | +6.15% | 10 | 71 | 57.72% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 11.70 | 9.00 | 11.80 | 0.00 | - | 1 | 114 | 82.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00018000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 144.73% |
| CC241018P00018000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 46.88% |
| CC250117P00018000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 0.85 | 0.85 | 2.00 | 0.00 | - | 1 | 1,410 | 53.71% |
| CC260116P00018000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 2.35 | 2.15 | 2.70 | 0.00 | - | 4 | 140 | 46.78% |
© 2024 Yahoo. All rights reserved.