Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000180002024-04-17 11:35AM EDT2024-07-198.509.4012.600.00-10463.67%
CC241018C000180002024-03-28 9:35AM EDT2024-10-187.609.2011.200.00-34179.64%
CC250117C000180002024-06-26 3:55PM EDT2025-01-176.215.407.00+0.36+6.15%107157.72%
CC260116C000180002024-04-09 3:25PM EDT2026-01-1611.709.0011.800.00-111482.15%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719P000180002024-06-04 3:32PM EDT2024-07-190.140.002.150.00-18144.73%
CC241018P000180002024-06-11 12:12PM EDT2024-10-180.380.350.550.00-101246.88%
CC250117P000180002024-06-20 9:55AM EDT2025-01-170.850.852.000.00-11,41053.71%
CC260116P000180002024-06-21 10:02AM EDT2026-01-162.352.152.700.00-414046.78%