The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 8.50 | 9.40 | 12.60 | 0.00 | - | 1 | 0 | 298.63% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 134.91% |
| CC250117C00018000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 6.68 | 7.10 | 7.60 | 0.00 | - | 5 | 63 | 53.42% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 11.70 | 9.00 | 11.80 | 0.00 | - | 1 | 114 | 64.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00018000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 91.21% |
| CC241018P00018000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 47.95% |
| CC250117P00018000 | 2024-06-14 1:28PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 1,411 | 45.41% |
| CC260116P00018000 | 2024-05-14 12:34PM EDT | 2026-01-16 | 1.28 | 1.60 | 2.05 | 0.00 | - | 2 | 138 | 43.82% |
© 2024 Yahoo. All rights reserved.