The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00017000 | 2024-04-17 3:11PM EDT | 2024-07-19 | 9.66 | 10.30 | 13.90 | 0.00 | - | 2 | 0 | 511.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00017000 | 2024-03-05 10:36AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 110.35% |
| CC240816P00017000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 94.14% |
| CC241018P00017000 | 2024-06-26 9:40AM EDT | 2024-10-18 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 469 | 48.83% |
© 2024 Yahoo. All rights reserved.