The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00015000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 10.80 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 391.50% |
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 199.90% |
| CC250117C00015000 | 2024-06-20 2:36PM EDT | 2025-01-17 | 9.10 | 7.50 | 8.60 | 0.00 | - | 2 | 21 | 50.34% |
| CC260116C00015000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 8.90 | 8.40 | 9.00 | 0.00 | - | 10 | 124 | 45.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00015000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 142 | 98.83% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 214 | 64.06% |
| CC250117P00015000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 300 | 49.32% |
| CC260116P00015000 | 2024-06-11 12:55PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.65 | 0.00 | - | 122 | 200 | 49.02% |
© 2024 Yahoo. All rights reserved.