Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000150002024-04-30 11:30AM EDT2024-07-1910.8010.4011.900.00-11391.50%
CC241018C000150002024-03-07 10:42AM EDT2024-10-1810.6710.2014.100.00-18199.90%
CC250117C000150002024-06-20 2:36PM EDT2025-01-179.107.508.600.00-22150.34%
CC260116C000150002024-06-21 2:20PM EDT2026-01-168.908.409.000.00-1012445.80%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719P000150002024-06-05 9:41AM EDT2024-07-190.050.000.150.00-314298.83%
CC241018P000150002024-04-05 10:44AM EDT2024-10-180.280.050.750.00-221464.06%
CC250117P000150002024-06-14 3:10PM EDT2025-01-170.300.250.450.00-130049.32%
CC260116P000150002024-06-11 12:55PM EDT2026-01-161.251.151.650.00-12220049.02%