The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00015000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 10.80 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 221.39% |
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 144.09% |
| CC250117C00015000 | 2024-03-18 11:48AM EDT | 2025-01-17 | 13.10 | 10.30 | 13.30 | 0.00 | - | 2 | 21 | 101.61% |
| CC260116C00015000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 13.50 | 9.90 | 10.50 | 0.00 | - | 1 | 124 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00015000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 142 | 95.70% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 214 | 68.51% |
| CC250117P00015000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 300 | 50.10% |
| CC260116P00015000 | 2024-06-11 12:55PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.35 | 0.00 | - | 122 | 200 | 48.32% |
© 2024 Yahoo. All rights reserved.