Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117C000100002024-04-22 2:37PM EDT2025-01-1716.600.000.000.00-500.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719P000100002024-03-06 10:30AM EDT2024-07-190.050.000.000.00-3350.00%
CC241018P000100002024-03-28 10:27AM EDT2024-10-180.100.000.750.00-16110.16%
CC250117P000100002024-05-02 11:51AM EDT2025-01-170.050.000.250.00-101463.87%
CC260116P000100002024-03-01 11:34AM EDT2026-01-160.850.003.000.00-1177.34%