Australia markets open in 6 hours 44 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.48+0.10 (+0.41%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117C000100002024-04-22 2:37PM EDT2025-01-1716.600.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719P000100002024-03-06 10:30AM EDT2024-07-190.050.000.000.00-3350.00%
CC241018P000100002024-03-28 10:27AM EDT2024-10-180.100.000.750.00-16111.33%
CC250117P000100002024-05-02 11:51AM EDT2025-01-170.050.000.250.00-101466.60%
CC260116P000100002024-03-01 11:34AM EDT2026-01-160.850.003.000.00-1180.08%