The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.73 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 10 | 124 | 15.00 | 1.25 | 0.00 | - | 122 | 200 |
| 11.70 | 0.00 | - | 1 | 114 | 18.00 | 2.35 | 0.00 | - | 4 | 140 |
| 5.80 | -0.50 | -7.94% | 4 | 82 | 20.00 | 3.18 | +0.28 | +9.66% | 1 | 182 |
| 4.65 | 0.00 | - | 10 | 148 | 23.00 | 4.78 | +0.07 | +1.49% | 1 | 95 |
| 3.93 | 0.00 | - | 7 | 125 | 25.00 | 5.50 | 0.00 | - | 1 | 474 |
| 3.00 | 0.00 | - | 35 | 346 | 28.00 | 5.60 | 0.00 | - | 41 | 55 |
| 2.70 | 0.00 | - | 38 | 322 | 30.00 | 8.30 | 0.00 | - | 1 | 8 |
| 2.13 | -0.12 | -5.33% | 8 | 66 | 32.00 | 8.90 | 0.00 | - | 2 | 0 |
| 1.80 | +0.05 | +2.86% | 5 | 220 | 35.00 | 11.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 69 | 37.00 | 11.90 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | 50 | 51 | 40.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 59 | 42.00 | 13.90 | 0.00 | - | - | 4 |
| 1.68 | 0.00 | - | 35 | 46 | 45.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 26 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.