The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.73 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 1 | 124 | 15.00 | 1.25 | 0.00 | - | 122 | 200 |
| 11.70 | 0.00 | - | 1 | 114 | 18.00 | 1.28 | 0.00 | - | 2 | 138 |
| 6.89 | 0.00 | - | 1 | 51 | 20.00 | 2.90 | 0.00 | - | 15 | 182 |
| 4.95 | 0.00 | - | 53 | 121 | 23.00 | 4.32 | 0.00 | - | 7 | 92 |
| 4.50 | 0.00 | - | 4 | 121 | 25.00 | 4.72 | 0.00 | - | 2 | 474 |
| 4.50 | 0.00 | - | 12 | 316 | 28.00 | 5.60 | 0.00 | - | 41 | 55 |
| 4.00 | 0.00 | - | 6 | 316 | 30.00 | 8.30 | 0.00 | - | 1 | 8 |
| 2.95 | 0.00 | - | 2 | 64 | 32.00 | 8.90 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 2 | 192 | 35.00 | 11.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 69 | 37.00 | 11.90 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 3 | 7 | 40.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 59 | 42.00 | 13.90 | 0.00 | - | - | 4 |
| 1.68 | 0.00 | - | 35 | 46 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 46 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.