Australia markets open in 5 hours 21 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.41+0.03 (+0.12%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.570.00--05.00-----
16.600.00-5010.000.050.00-1014
-----13.000.200.00-152
13.100.00-22115.000.300.00-1300
6.680.00-56318.000.740.00-11,411
5.700.00-334220.001.000.00-5448
4.500.00-12021.001.300.00-11
4.150.00--3022.00-----
3.720.00-1018723.002.260.00-11,068
3.800.00-101024.002.310.00-15
2.950.00-112225.003.50+0.35+11.11%63,059
3.300.00-3326.00-----
2.950.00--327.003.100.00--12
2.000.00-142028.002.950.00-211,366
1.820.00-2229.00-----
1.45+0.01+0.69%152,26730.007.400.00-1307
2.940.00--10031.00-----
0.920.00-12132.00-----
0.690.00-148333.007.000.00-1652
-----34.007.900.00-11
0.700.00-11,63035.008.900.00-2352
0.55+0.05+10.00%169937.0011.500.00-1241
0.340.00-175140.0011.400.00-168
0.200.00-116642.0017.480.00-24
0.250.00-131645.0014.900.00-814
0.370.00-916547.0014.600.00-13
0.150.00-126550.0020.670.00--0
0.400.00-18355.00-----