Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.570.00--05.00-----
16.600.00-5010.000.050.00-1014
-----13.000.200.00-152
9.100.00-22115.000.300.00-1300
6.21+0.36+6.15%107118.000.850.00-11,410
4.740.00-534220.001.500.00-3646
4.500.00-12021.001.300.00-11
4.150.00--3022.00-----
3.050.00-2318923.003.04+0.04+1.33%11,067
2.430.00-62624.003.220.00-26
2.950.00-112225.003.500.00-63,065
1.95+0.17+9.55%14726.00-----
1.500.00-3327.003.100.00--12
1.730.00-242028.006.43+3.48+117.97%331,366
1.820.00-2229.00-----
0.87-0.13-13.00%112,28630.007.400.00-1307
0.800.00-410431.00-----
0.920.00-12132.00-----
0.650.00-4052333.0010.700.00-1652
-----34.007.900.00-11
0.700.00-11,63035.008.900.00-2352
0.400.00-169437.0011.500.00-1241
0.200.00-1074040.0011.400.00-168
0.200.00-116642.0017.480.00-24
0.250.00-131645.0014.900.00-814
0.150.00-216347.0014.600.00-13
0.150.00-126550.0020.670.00--0
0.400.00-18355.00-----