The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 15 | 2 |
| 9.10 | 0.00 | - | 2 | 21 | 15.00 | 0.30 | 0.00 | - | 1 | 300 |
| 6.21 | +0.36 | +6.15% | 10 | 71 | 18.00 | 0.85 | 0.00 | - | 1 | 1,410 |
| 4.74 | 0.00 | - | 5 | 342 | 20.00 | 1.50 | 0.00 | - | 3 | 646 |
| 4.50 | 0.00 | - | 1 | 20 | 21.00 | 1.30 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 23 | 189 | 23.00 | 3.04 | +0.04 | +1.33% | 1 | 1,067 |
| 2.43 | 0.00 | - | 6 | 26 | 24.00 | 3.22 | 0.00 | - | 2 | 6 |
| 2.95 | 0.00 | - | 1 | 122 | 25.00 | 3.50 | 0.00 | - | 6 | 3,065 |
| 1.95 | +0.17 | +9.55% | 14 | 7 | 26.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 3 | 27.00 | 3.10 | 0.00 | - | - | 12 |
| 1.73 | 0.00 | - | 2 | 420 | 28.00 | 6.43 | +3.48 | +117.97% | 33 | 1,366 |
| 1.82 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 0.87 | -0.13 | -13.00% | 11 | 2,286 | 30.00 | 7.40 | 0.00 | - | 1 | 307 |
| 0.80 | 0.00 | - | 4 | 104 | 31.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 40 | 523 | 33.00 | 10.70 | 0.00 | - | 1 | 652 |
| - | - | - | - | - | 34.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 1,630 | 35.00 | 8.90 | 0.00 | - | 2 | 352 |
| 0.40 | 0.00 | - | 1 | 694 | 37.00 | 11.50 | 0.00 | - | 1 | 241 |
| 0.20 | 0.00 | - | 10 | 740 | 40.00 | 11.40 | 0.00 | - | 1 | 68 |
| 0.20 | 0.00 | - | 1 | 166 | 42.00 | 17.48 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 1 | 316 | 45.00 | 14.90 | 0.00 | - | 8 | 14 |
| 0.15 | 0.00 | - | 2 | 163 | 47.00 | 14.60 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 265 | 50.00 | 20.67 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 83 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.