Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.100.00-16
-----11.000.270.00-22
10.670.00-1815.000.280.00-2214
-----16.000.200.00-19
-----17.000.310.00-1469
7.600.00-3418.000.380.00-1012
-----19.000.57-0.13-18.57%150
4.000.00-510320.000.950.00-199190
4.400.00-4127021.001.200.00-1158
2.750.00-2826122.001.79+0.19+11.87%188
2.050.00-1320023.002.29+0.04+1.78%1112
1.600.00-145824.002.850.00-1300
1.37-0.33-19.41%260625.003.500.00-21135
1.090.00-517526.004.34+0.14+3.33%2671
0.900.00-35327.004.800.00-8357
0.750.00-131928.004.900.00-1167
0.810.00-514729.005.90-0.70-10.61%1528
0.400.00-1119230.006.600.00-1218
0.500.00-105631.007.200.00--1
0.400.00-117032.007.900.00--1
0.330.00-220333.009.000.00-14
0.400.00-29334.009.600.00-441
0.200.00-19235.0010.800.00-1549
0.750.00-21636.0011.500.00-225
0.450.00-1937.009.700.00-117
0.450.00-17438.0010.400.00-12
0.100.00-109440.0010.900.00-11