The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 2 | 2 |
| 10.67 | 0.00 | - | 1 | 8 | 15.00 | 0.28 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17.00 | 0.31 | 0.00 | - | 1 | 469 |
| 7.60 | 0.00 | - | 3 | 4 | 18.00 | 0.38 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 19.00 | 0.57 | -0.13 | -18.57% | 1 | 50 |
| 4.00 | 0.00 | - | 5 | 103 | 20.00 | 0.95 | 0.00 | - | 199 | 190 |
| 4.40 | 0.00 | - | 41 | 270 | 21.00 | 1.20 | 0.00 | - | 1 | 158 |
| 2.75 | 0.00 | - | 28 | 261 | 22.00 | 1.79 | +0.19 | +11.87% | 1 | 88 |
| 2.05 | 0.00 | - | 13 | 200 | 23.00 | 2.29 | +0.04 | +1.78% | 1 | 112 |
| 1.60 | 0.00 | - | 14 | 58 | 24.00 | 2.85 | 0.00 | - | 1 | 300 |
| 1.37 | -0.33 | -19.41% | 2 | 606 | 25.00 | 3.50 | 0.00 | - | 21 | 135 |
| 1.09 | 0.00 | - | 5 | 175 | 26.00 | 4.34 | +0.14 | +3.33% | 2 | 671 |
| 0.90 | 0.00 | - | 3 | 53 | 27.00 | 4.80 | 0.00 | - | 8 | 357 |
| 0.75 | 0.00 | - | 1 | 319 | 28.00 | 4.90 | 0.00 | - | 1 | 167 |
| 0.81 | 0.00 | - | 5 | 147 | 29.00 | 5.90 | -0.70 | -10.61% | 15 | 28 |
| 0.40 | 0.00 | - | 11 | 192 | 30.00 | 6.60 | 0.00 | - | 1 | 218 |
| 0.50 | 0.00 | - | 10 | 56 | 31.00 | 7.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 170 | 32.00 | 7.90 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 2 | 203 | 33.00 | 9.00 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 2 | 93 | 34.00 | 9.60 | 0.00 | - | 4 | 41 |
| 0.20 | 0.00 | - | 1 | 92 | 35.00 | 10.80 | 0.00 | - | 15 | 49 |
| 0.75 | 0.00 | - | 2 | 16 | 36.00 | 11.50 | 0.00 | - | 2 | 25 |
| 0.45 | 0.00 | - | 1 | 9 | 37.00 | 9.70 | 0.00 | - | 1 | 17 |
| 0.45 | 0.00 | - | 1 | 74 | 38.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 94 | 40.00 | 10.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.