The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 2 | 2 |
| 10.67 | 0.00 | - | 1 | 8 | 15.00 | 0.28 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17.00 | 0.28 | 0.00 | - | 10 | 468 |
| 7.60 | 0.00 | - | 3 | 4 | 18.00 | 0.38 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 19.00 | 0.38 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 25 | 45 | 20.00 | 0.71 | 0.00 | - | 1 | 75 |
| 4.40 | +0.10 | +2.33% | 41 | 229 | 21.00 | 1.20 | 0.00 | - | 1 | 158 |
| 4.20 | 0.00 | - | 1 | 230 | 22.00 | 1.35 | 0.00 | - | 15 | 39 |
| 3.90 | 0.00 | - | 2 | 192 | 23.00 | 1.30 | 0.00 | - | 37 | 91 |
| 2.45 | 0.00 | - | 10 | 44 | 24.00 | 1.90 | 0.00 | - | 2 | 279 |
| 2.17 | 0.00 | - | 2 | 605 | 25.00 | 2.65 | 0.00 | - | 15 | 122 |
| 1.79 | 0.00 | - | 2 | 125 | 26.00 | 3.20 | 0.00 | - | 25 | 672 |
| 1.35 | -0.13 | -8.78% | 10 | 40 | 27.00 | 4.00 | +0.10 | +2.56% | 1 | 340 |
| 1.25 | 0.00 | - | 56 | 319 | 28.00 | 4.00 | 0.00 | - | 1 | 167 |
| 1.10 | 0.00 | - | 5 | 142 | 29.00 | 5.50 | +0.80 | +17.02% | 1 | 28 |
| 1.05 | 0.00 | - | 30 | 196 | 30.00 | 6.20 | +1.00 | +19.23% | 1 | 217 |
| 0.62 | -0.11 | -15.07% | 10 | 56 | 31.00 | - | - | - | - | - |
| 0.54 | -0.24 | -30.77% | 55 | 158 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 205 | 33.00 | 9.00 | -0.50 | -5.26% | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 93 | 34.00 | 9.60 | +2.10 | +28.00% | 4 | 37 |
| 0.25 | 0.00 | - | 1 | 93 | 35.00 | 10.80 | +2.70 | +33.33% | 15 | 34 |
| 0.75 | 0.00 | - | 2 | 16 | 36.00 | 11.50 | +4.10 | +55.41% | 2 | 23 |
| 0.45 | 0.00 | - | 1 | 9 | 37.00 | 9.70 | 0.00 | - | 1 | 17 |
| 0.45 | 0.00 | - | 1 | 74 | 38.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 94 | 40.00 | 10.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.