The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240816C00022000 | 2024-06-26 9:42AM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240816C00023000 | 2024-06-28 2:10PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CC240816C00024000 | 2024-06-28 2:19PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC240816C00025000 | 2024-06-28 10:22AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC240816C00026000 | 2024-06-28 10:22AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240816C00027000 | 2024-06-28 10:09AM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CC240816C00028000 | 2024-06-28 10:44AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CC240816C00029000 | 2024-06-24 2:19PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240816C00030000 | 2024-06-28 10:08AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240816P00016000 | 2024-06-27 9:50AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CC240816P00017000 | 2024-06-21 10:05AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240816P00019000 | 2024-06-25 1:24PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240816P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC240816P00021000 | 2024-06-28 12:32PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC240816P00022000 | 2024-06-28 2:14PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CC240816P00023000 | 2024-06-26 12:37PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.