The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802C00025000 | 2024-06-25 11:10AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240802C00026000 | 2024-06-25 9:34AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240802C00027000 | 2024-06-18 2:13PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240802C00028000 | 2024-06-17 2:29PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802P00019000 | 2024-06-27 10:17AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240802P00020000 | 2024-06-20 2:44PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240802P00021000 | 2024-06-24 2:03PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC240802P00022000 | 2024-06-25 11:10AM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CC240802P00023000 | 2024-06-20 2:44PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240802P00024000 | 2024-06-25 3:44PM EDT | 24.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.