The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240726C00025000 | 2024-06-25 12:37PM EDT | 25.00 | 0.46 | 0.35 | 0.50 | +0.01 | +2.22% | 1 | 2 | 45.02% |
| CC240726C00026000 | 2024-06-25 3:35PM EDT | 26.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 2 | 4 | 47.56% |
| CC240726C00027000 | 2024-06-21 1:00PM EDT | 27.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 53.13% |
| CC240726C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 53.91% |
| CC240726C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 0.15 | 0.05 | 0.60 | -0.10 | -40.00% | 2 | 5 | 69.34% |
| CC240726C00030000 | 2024-06-24 10:19AM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 80.86% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240726P00020000 | 2024-06-20 3:37PM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 51.17% |
| CC240726P00021000 | 2024-06-20 2:26PM EDT | 21.00 | 0.25 | 0.35 | 0.60 | 0.00 | - | - | 1 | 53.81% |
| CC240726P00022000 | 2024-06-24 10:29AM EDT | 22.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 16 | 17 | 51.32% |
| CC240726P00023000 | 2024-06-25 3:44PM EDT | 23.00 | 1.20 | 1.10 | 1.35 | +0.10 | +9.09% | 1 | 5 | 50.54% |
| CC240726P00024000 | 2024-06-25 1:21PM EDT | 24.00 | 1.75 | 1.70 | 2.20 | +0.85 | +94.44% | 1 | 12 | 51.07% |
| CC240726P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 2.17 | 2.60 | 4.70 | 0.00 | - | - | 1 | 61.91% |
| CC240726P00027000 | 2024-06-06 10:39AM EDT | 27.00 | 3.25 | 3.60 | 5.70 | 0.00 | - | - | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.