The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 6 | 6 |
| 10.80 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 3 |
| 9.66 | 0.00 | - | 2 | 0 | 17.00 | 1.25 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 0 | 18.00 | 0.14 | 0.00 | - | 1 | 8 |
| 7.87 | 0.00 | - | 6 | 18 | 19.00 | 0.10 | 0.00 | - | 4 | 34 |
| 3.82 | 0.00 | - | 1 | 6 | 20.00 | 0.10 | 0.00 | - | 1 | 535 |
| 1.88 | -3.92 | -67.59% | 3 | 186 | 21.00 | 0.23 | 0.00 | - | 51 | 61 |
| 1.30 | 0.00 | - | 10 | 53 | 22.00 | 0.58 | +0.08 | +16.00% | 4 | 1,206 |
| 0.60 | -0.31 | -34.07% | 19 | 354 | 23.00 | 1.05 | +0.05 | +5.00% | 1 | 857 |
| 0.30 | -0.25 | -45.45% | 43 | 2,359 | 24.00 | 1.50 | 0.00 | - | 5 | 511 |
| 0.25 | 0.00 | - | 15 | 546 | 25.00 | 1.80 | -0.75 | -29.41% | 2 | 295 |
| 0.10 | 0.00 | - | 1 | 192 | 26.00 | 1.40 | 0.00 | - | 37 | 356 |
| 0.06 | 0.00 | - | 6 | 161 | 27.00 | 1.90 | 0.00 | - | 25 | 223 |
| 0.10 | 0.00 | - | 3 | 594 | 28.00 | 5.55 | +2.70 | +94.74% | 36 | 99 |
| 0.05 | 0.00 | - | 2 | 289 | 29.00 | 5.00 | 0.00 | - | 65 | 1 |
| 0.05 | 0.00 | - | 21 | 603 | 30.00 | 2.60 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 253 | 31.00 | 4.10 | 0.00 | - | 14 | 180 |
| 0.03 | 0.00 | - | 30 | 330 | 32.00 | 6.20 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 108 | 220 | 33.00 | 7.10 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 275 | 355 | 34.00 | 7.00 | 0.00 | - | 38 | 47 |
| 0.10 | 0.00 | - | 7 | 267 | 35.00 | 18.00 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 37 | 66 | 36.00 | 9.50 | 0.00 | - | 25 | 117 |
| 0.10 | 0.00 | - | 2 | 72 | 37.00 | 10.30 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 50 | 38.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 11 | 39.00 | 9.50 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1 | 126 | 40.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.