The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 6 | 6 |
| 10.80 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 3 |
| 9.66 | 0.00 | - | 2 | 0 | 17.00 | 1.25 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 0 | 18.00 | 0.14 | 0.00 | - | 1 | 8 |
| 7.87 | 0.00 | - | 6 | 18 | 19.00 | 0.10 | 0.00 | - | 4 | 34 |
| 3.82 | 0.00 | - | 1 | 6 | 20.00 | 0.18 | 0.00 | - | 8 | 530 |
| 5.80 | 0.00 | - | 74 | 186 | 21.00 | 0.22 | 0.00 | - | 2 | 15 |
| 3.70 | 0.00 | - | 4 | 70 | 22.00 | 0.15 | 0.00 | - | 15 | 1,193 |
| 1.75 | 0.00 | - | 1 | 195 | 23.00 | 0.52 | 0.00 | - | 1 | 864 |
| 1.41 | 0.00 | - | 8 | 159 | 24.00 | 0.85 | 0.00 | - | 6 | 502 |
| 0.90 | 0.00 | - | 17 | 565 | 25.00 | 1.25 | 0.00 | - | 3 | 289 |
| 0.57 | 0.00 | - | 2 | 205 | 26.00 | 1.40 | 0.00 | - | 37 | 356 |
| 0.30 | -0.05 | -14.29% | 1 | 158 | 27.00 | 1.90 | 0.00 | - | 25 | 223 |
| 0.25 | 0.00 | - | 1 | 590 | 28.00 | 2.85 | 0.00 | - | 1 | 231 |
| 0.15 | +0.02 | +15.38% | 5 | 293 | 29.00 | 2.91 | 0.00 | - | 1 | 215 |
| 0.15 | 0.00 | - | 25 | 610 | 30.00 | 2.60 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 10 | 254 | 31.00 | 4.10 | 0.00 | - | 14 | 180 |
| 0.10 | 0.00 | - | 13 | 330 | 32.00 | 6.20 | 0.00 | - | 1 | 23 |
| 0.14 | 0.00 | - | 8 | 93 | 33.00 | 7.10 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 10 | 143 | 34.00 | 7.00 | 0.00 | - | 38 | 47 |
| 0.10 | 0.00 | - | 7 | 267 | 35.00 | 18.00 | 0.00 | - | 2 | 16 |
| 0.10 | 0.00 | - | 1 | 103 | 36.00 | 9.50 | 0.00 | - | 25 | 117 |
| 0.10 | 0.00 | - | 2 | 72 | 37.00 | 10.30 | 0.00 | - | 2 | 9 |
| 0.05 | -0.05 | -50.00% | 1 | 50 | 38.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 11 | 39.00 | 9.50 | 0.00 | - | 17 | 0 |
| 0.10 | -0.20 | -40.00% | 3 | 111 | 40.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.