Australia markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.57-0.52 (-2.25%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00-33
-----14.000.430.00-66
10.800.00-1115.000.050.00-3142
-----16.000.200.00-13
9.660.00-2017.001.250.00-23
8.500.00-1018.000.140.00-18
7.870.00-61819.000.100.00-434
3.820.00-1620.000.100.00-1535
1.88-3.92-67.59%318621.000.230.00-5161
1.300.00-105322.000.58+0.08+16.00%41,206
0.60-0.31-34.07%1935423.001.05+0.05+5.00%1857
0.30-0.25-45.45%432,35924.001.500.00-5511
0.250.00-1554625.001.80-0.75-29.41%2295
0.100.00-119226.001.400.00-37356
0.060.00-616127.001.900.00-25223
0.100.00-359428.005.55+2.70+94.74%3699
0.050.00-228929.005.000.00-651
0.050.00-2160330.002.600.00-131
0.100.00-125331.004.100.00-14180
0.030.00-3033032.006.200.00-123
0.050.00-10822033.007.100.00-160
0.050.00-27535534.007.000.00-3847
0.100.00-726735.0018.000.00-216
0.150.00-376636.009.500.00-25117
0.100.00-27237.0010.300.00-29
0.050.00-15038.008.400.00-10
0.160.00-31139.009.500.00-170
0.050.00-112640.009.200.00-112
0.100.00-1445.00-----