The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240712C00024000 | 2024-06-25 1:15PM EDT | 24.00 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 1 | 120 | 43.46% |
| CC240712C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 48 | 44.14% |
| CC240712C00026000 | 2024-06-21 3:57PM EDT | 26.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 55.47% |
| CC240712C00027000 | 2024-06-13 1:28PM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.47% |
| CC240712C00028000 | 2024-06-24 1:57PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| CC240712C00030000 | 2024-06-10 11:17AM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.77% |
| CC240712C00031000 | 2024-06-18 1:24PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 118.36% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240712P00021000 | 2024-06-24 3:35PM EDT | 21.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 46.00% |
| CC240712P00022000 | 2024-06-26 9:42AM EDT | 22.00 | 0.45 | 0.20 | 0.50 | +0.10 | +28.57% | 20 | 488 | 43.36% |
| CC240712P00023000 | 2024-06-24 2:03PM EDT | 23.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 42.68% |
| CC240712P00024000 | 2024-06-18 2:46PM EDT | 24.00 | 1.15 | 1.40 | 1.75 | 0.00 | - | 1 | 4 | 51.37% |
| CC240712P00025000 | 2024-06-18 2:46PM EDT | 25.00 | 1.85 | 2.30 | 2.65 | 0.00 | - | 1 | 3 | 60.64% |
© 2024 Yahoo. All rights reserved.