The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00022500 | 2024-06-21 12:12PM EDT | 22.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 37.89% |
| CC240628C00023000 | 2024-06-25 2:33PM EDT | 23.00 | 0.35 | 0.10 | 0.25 | -0.40 | -53.33% | 34 | 54 | 43.75% |
| CC240628C00024000 | 2024-06-25 11:28AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 25 | 97 | 46.88% |
| CC240628C00025000 | 2024-06-24 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 124 | 135.94% |
| CC240628C00026000 | 2024-06-18 10:48AM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 166.02% |
| CC240628C00027000 | 2024-06-17 11:14AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 144 | 192.97% |
| CC240628C00028000 | 2024-06-10 10:44AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 217.97% |
| CC240628C00029000 | 2024-06-21 2:39PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 132.81% |
| CC240628C00030000 | 2024-06-10 11:12AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 148.44% |
| CC240628C00031000 | 2024-06-10 11:16AM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 162.50% |
| CC240628C00032000 | 2024-06-10 11:16AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 302.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00021000 | 2024-06-21 12:12PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.91% |
| CC240628P00022000 | 2024-06-25 1:11PM EDT | 22.00 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 20 | 23 | 60.16% |
| CC240628P00022500 | 2024-06-25 1:32PM EDT | 22.50 | 0.20 | 0.25 | 0.35 | +0.10 | +100.00% | 14 | 21 | 50.39% |
| CC240628P00023000 | 2024-06-25 1:32PM EDT | 23.00 | 0.45 | 0.50 | 0.65 | -0.03 | -6.25% | 37 | 89 | 53.13% |
| CC240628P00024000 | 2024-06-20 2:26PM EDT | 24.00 | 0.65 | 1.15 | 1.60 | 0.00 | - | 1 | 281 | 62.89% |
| CC240628P00025000 | 2024-06-14 10:13AM EDT | 25.00 | 0.90 | 2.25 | 2.70 | 0.00 | - | 32 | 35 | 110.94% |
| CC240628P00026000 | 2024-06-18 11:25AM EDT | 26.00 | 2.30 | 2.65 | 5.30 | 0.00 | - | 1 | 0 | 219.53% |
| CC240628P00027000 | 2024-06-06 10:39AM EDT | 27.00 | 3.05 | 3.90 | 4.80 | 0.00 | - | 1 | 0 | 131.64% |
| CC240628P00030000 | 2024-06-24 12:00PM EDT | 30.00 | 7.05 | 6.40 | 7.90 | 0.00 | - | 10 | 4 | 314.06% |
| CC240628P00033000 | 2024-05-14 9:38AM EDT | 33.00 | 4.41 | 6.40 | 10.90 | 0.00 | - | - | 2 | 376.56% |
© 2024 Yahoo. All rights reserved.