Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719C00012500 | 2024-06-11 1:01PM EDT | 12.50 | 0.43 | 0.00 | 0.65 | 0.00 | - | - | 203 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719P00005000 | 2024-06-10 3:23PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 250.78% |
| CBUS240719P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.10 | 0.00 | 1.85 | -0.15 | -12.00% | 5 | 6 | 85.45% |
| CBUS240719P00012500 | 2024-05-31 2:38PM EDT | 12.50 | 0.65 | 1.20 | 4.00 | 0.00 | - | 40 | 40 | 65.63% |
| CBUS240719P00017500 | 2024-05-17 10:42AM EDT | 17.50 | 1.60 | 7.70 | 9.30 | 0.00 | - | 2 | 2 | 249.61% |
© 2024 Yahoo. All rights reserved.