Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719C00120000 | 2024-04-09 12:16PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 59.86% |
CBT241018C00120000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 1.45 | 0.20 | 0.50 | 0.00 | - | 4 | 4 | 29.93% |