Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | 1 | 6 | 42.46% |
| CBT240517C00095000 | 2024-05-02 12:29PM EDT | 95.00 | 2.05 | 2.40 | 4.20 | -0.45 | -18.00% | 1 | 5 | 57.98% |
| CBT240517C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 1.00 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 53.56% |
| CBT240517C00105000 | 2024-05-01 9:32AM EDT | 105.00 | 0.16 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 39.01% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 50.78% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 73.78% |
| CBT240517P00090000 | 2024-05-02 12:52PM EDT | 90.00 | 1.32 | 1.10 | 1.30 | -0.88 | -40.00% | 6 | 1 | 38.23% |
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 95.00 | 4.85 | 4.20 | 4.60 | 0.00 | - | - | 1 | 50.61% |
© 2024 Yahoo. All rights reserved.