Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | - | 1 | 70.00 | 0.92 | 0.00 | - | 2 | 2 |
| 21.35 | 0.00 | - | 1 | 2 | 75.00 | 1.00 | 0.00 | - | - | 1 |
| 33.17 | 0.00 | - | - | 1 | 80.00 | 4.61 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 1 | 1 | 85.00 | 2.35 | 0.00 | - | - | 34 |
| 6.15 | 0.00 | - | 1 | 5 | 90.00 | 3.41 | 0.00 | - | 1 | 1 |
| 4.33 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 11 | 13 | 100.00 | 2.70 | 0.00 | - | 3 | 7 |
| 11.14 | 0.00 | - | 5 | 20 | 105.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 5 | 21 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.