Australia markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.00-3.43 (-3.42%)
At close: 04:00PM EDT
97.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.440.00--16
-----45.000.800.00--8
32.000.00--150.00-----
23.520.00--165.00-----
18.400.00-1170.00-----
-----75.000.700.00-12
16.310.00-1180.001.100.00-1102
12.980.00--185.003.800.00--1
13.800.00--190.00-----
8.55+0.35+4.27%12195.004.440.00-1112
5.20-0.60-10.34%1132100.006.800.00-1032
5.700.00-218105.00-----
4.000.00-100100110.00-----
1.700.00-4172115.00-----
1.450.00-44120.00-----
1.150.00--1125.00-----