Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.44 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | - | 8 |
| 32.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 2 |
| 16.31 | 0.00 | - | 1 | 1 | 80.00 | 0.95 | -0.15 | -13.64% | 1 | 102 |
| 12.98 | 0.00 | - | - | 1 | 85.00 | 1.45 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | - | 1 | 90.00 | 3.34 | 0.00 | - | 10 | 12 |
| 8.55 | 0.00 | - | 1 | 20 | 95.00 | 5.47 | 0.00 | - | 5 | 17 |
| 6.40 | 0.00 | - | 1 | 43 | 100.00 | 6.80 | 0.00 | - | 10 | 32 |
| 5.70 | 0.00 | - | 2 | 18 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 100 | 100 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 172 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.