Australia markets open in 5 hours 38 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.26-1.70 (-1.79%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.440.00--16
-----45.000.800.00--8
32.000.00--150.00-----
23.520.00--165.00-----
18.400.00-1170.00-----
-----75.000.700.00-12
16.310.00-1180.000.95-0.15-13.64%1102
12.980.00--185.001.450.00-12
13.800.00--190.003.340.00-1012
8.550.00-12095.005.470.00-517
6.400.00-143100.006.800.00-1032
5.700.00-218105.00-----
4.000.00-100100110.00-----
1.700.00-4172115.00-----
1.450.00-44120.00-----
1.150.00--1125.00-----