Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 473 | 52.93% |
| CBSH240621C00060000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 11 | 341 | 23.93% |
| CBSH240816C00060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.95 | 0.00 | - | 1 | 154 | 27.03% |
| CBSH241115C00060000 | 2024-04-30 12:03PM EDT | 2024-11-15 | 2.41 | 2.00 | 3.20 | 0.00 | - | 2 | 4 | 27.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.