Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240621C00055000 | 2024-05-29 9:51AM EDT | 55.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 51.22% |
| CBSH240621C00060000 | 2024-05-17 11:51AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 341 | 41.75% |
| CBSH240621C00065000 | 2024-05-17 11:52AM EDT | 65.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 69.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 60.55% |
| CBSH240621P00055000 | 2024-05-20 10:49AM EDT | 55.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 54.93% |
© 2024 Yahoo. All rights reserved.