Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00055000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.00 | 0.80 | 2.35 | 0.00 | - | 1 | 80 | 44.24% |
| CBSH240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.00 | 1.30 | 3.40 | 0.00 | - | 1 | 1 | 34.18% |
| CBSH240816C00055000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 4.00 | 2.10 | 6.50 | 0.00 | - | 1 | 6 | 49.72% |
| CBSH241115C00055000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 4.90 | 3.20 | 7.50 | 0.00 | - | - | 1 | 42.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00055000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 1.10 | 0.00 | 4.10 | 0.00 | - | - | 1 | 77.34% |
| CBSH240621P00055000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.62 | 0.55 | 1.70 | 0.00 | - | - | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.