Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 2024-05-17 | 4.20 | 4.60 | 9.00 | 0.00 | - | 2 | 5 | 141.02% |
| CBSH240816C00050000 | 2024-02-21 1:15PM EDT | 2024-08-16 | 4.70 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 81.74% |
| CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 33.35% |
| CBSH241115P00050000 | 2024-04-30 11:48AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.30 | 0.00 | - | - | 4 | 47.35% |
© 2024 Yahoo. All rights reserved.