Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 3 | 384 | 2024-06-21 | 16.80 | 0.00 | - | 17 | 0 |
| 0.45 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 4 | 104 | 2024-09-20 | 15.90 | 0.00 | - | 2 | 471 |
| 1.05 | 0.00 | - | 2 | 256 | 2024-11-15 | 12.00 | 0.00 | - | 187 | 459 |
| 1.90 | 0.00 | - | 1 | 46 | 2024-12-20 | 17.35 | 0.00 | - | 10 | 10 |
| 1.85 | 0.00 | - | 1 | 258 | 2025-01-17 | 18.66 | 0.00 | - | 7 | 317 |
| 3.88 | -0.22 | -5.37% | 3 | 12 | 2025-07-18 | 14.90 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 44 | 2026-01-16 | 20.22 | 0.00 | - | 7 | 27 |
© 2024 Yahoo. All rights reserved.