Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 10 | 12 |
| 9.80 | +9.80 | - | - | 1 | 45.00 | 0.25 | 0.00 | - | 3 | 14 |
| 7.00 | -2.60 | -27.08% | 2 | 10 | 47.50 | 0.48 | -0.07 | -12.73% | 3 | 373 |
| 4.00 | 0.00 | - | 1 | 17 | 50.00 | 0.83 | -0.19 | -18.63% | 86 | 1,120 |
| 2.85 | +0.35 | +14.00% | 26 | 131 | 52.50 | 1.51 | -0.37 | -19.68% | 7 | 1,520 |
| 1.44 | -0.31 | -17.71% | 9 | 261 | 55.00 | 2.55 | -0.35 | -12.07% | 5 | 1,556 |
| 0.70 | +0.03 | +4.48% | 24 | 175 | 57.50 | 4.60 | 0.00 | - | 4 | 1,349 |
| 0.30 | 0.00 | - | 33 | 272 | 60.00 | 6.40 | -1.28 | -16.67% | 10 | 765 |
| 0.25 | +0.15 | +150.00% | 7 | 371 | 62.50 | 7.71 | 0.00 | - | 47 | 186 |
| 0.05 | 0.00 | - | 5 | 431 | 65.00 | 8.96 | 0.00 | - | 1 | 63 |
| 0.35 | 0.00 | - | 1 | 209 | 67.50 | 14.85 | 0.00 | - | 2 | 63 |
| 0.05 | 0.00 | - | 13 | 282 | 70.00 | 12.50 | 0.00 | - | 87 | 0 |
| 0.15 | 0.00 | - | 1 | 77 | 72.50 | 14.30 | 0.00 | - | 160 | 59 |
| 0.05 | 0.00 | - | 2 | 232 | 75.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.09 | +0.04 | +80.00% | 2 | 138 | 80.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 825 | 835 | 85.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 233 | 90.00 | 24.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.