Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 234 | 2024-05-17 | 5.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 115 | 2024-06-21 | 14.60 | 0.00 | - | 5 | 58 |
| 1.29 | 0.00 | - | 2 | 119 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 78 |
| 1.94 | -0.76 | -28.15% | 1 | 89 | 2024-11-15 | 9.38 | 0.00 | - | 2 | 59 |
| 3.82 | 0.00 | - | - | 3 | 2024-12-20 | 17.90 | 0.00 | - | - | 1 |
| 3.52 | 0.00 | - | 1 | 39 | 2025-01-17 | 21.40 | 0.00 | - | 1 | 70 |
| 5.54 | 0.00 | - | 8 | 8 | 2025-07-18 | 23.10 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.