Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 293 | 2024-05-17 | 12.50 | 0.00 | - | 87 | 0 |
| 0.60 | +0.03 | +5.26% | 3 | 264 | 2024-06-21 | 12.36 | -1.59 | -11.40% | 1 | 117 |
| 2.00 | -0.02 | -0.99% | 1 | 99 | 2024-09-20 | 12.70 | 0.00 | - | 5 | 77 |
| 2.66 | -1.54 | -36.67% | 2 | 129 | 2024-11-15 | 15.36 | -0.14 | -0.90% | 1 | 73 |
| 2.80 | -1.90 | -40.43% | 5 | 2 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 34 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 43 |
| 8.85 | 0.00 | - | 1 | 11 | 2025-07-18 | 17.10 | 0.00 | - | 2 | 6 |
| 8.02 | 0.00 | - | 6 | 19 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.