Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 28 | 451 | 2024-05-17 | 8.96 | +2.36 | +35.76% | 1 | 66 |
| 1.39 | -0.36 | -20.57% | 35 | 296 | 2024-06-21 | 9.53 | +1.73 | +22.18% | 3 | 243 |
| 2.87 | -2.03 | -41.43% | 16 | 117 | 2024-09-20 | 12.09 | +2.09 | +20.90% | 1 | 471 |
| 6.00 | 0.00 | - | 1 | 251 | 2024-11-15 | 10.98 | 0.00 | - | 1 | 289 |
| 5.90 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 263 | 2025-01-17 | 12.68 | 0.00 | - | 1 | 163 |
| 10.80 | 0.00 | - | 2 | 6 | 2025-07-18 | 14.90 | 0.00 | - | 1 | 16 |
| 8.70 | 0.00 | - | 3 | 44 | 2026-01-16 | 18.70 | 0.00 | - | 19 | 23 |
© 2024 Yahoo. All rights reserved.