Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -7.60 | -68.47% | 183 | 1 | 2024-06-21 | 1.97 | +1.32 | +203.08% | 3,239 | 135 |
| 4.50 | +4.50 | - | 2 | 0 | 2024-07-19 | 2.90 | +2.90 | - | 30 | 0 |
| 6.17 | -6.53 | -51.42% | 6 | 5 | 2024-09-20 | 4.10 | +0.36 | +9.63% | 12 | 43 |
| 7.20 | +7.20 | - | 1 | 0 | 2024-11-15 | 5.00 | +1.76 | +54.32% | 26 | 2 |
| 13.05 | +13.05 | - | 5 | 5 | 2024-12-20 | 5.68 | +0.68 | +13.60% | 18 | 7 |
| - | - | - | - | - | 2025-01-17 | 5.90 | +1.41 | +31.40% | 18 | 25 |
| 11.90 | -3.00 | -20.13% | 2 | 27 | 2025-07-18 | - | - | - | - | - |
| 13.00 | +13.00 | - | 4 | 169 | 2026-01-16 | 9.00 | -0.60 | -6.25% | 1 | 2 |
© 2024 Yahoo. All rights reserved.