Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.45 | -0.55 | -55.00% | 893 | 860 |
| 6.13 | +1.00 | +19.49% | 6 | 5 | 2024-07-19 | 1.06 | -0.73 | -40.56% | 30 | 77 |
| 8.40 | -8.10 | -49.09% | 5 | 3 | 2024-09-20 | 2.33 | -0.67 | -22.33% | 11 | 13 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.40 | -0.60 | -15.00% | 14 | 33 |
| 8.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 20 |
| 11.95 | 0.00 | - | 5 | 6 | 2025-01-17 | 4.40 | +0.10 | +2.33% | 1 | 152 |
| - | - | - | - | - | 2025-07-18 | 5.69 | 0.00 | - | 1 | 29 |
| 15.40 | 0.00 | - | 15 | 15 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.