Australia markets closed

The Chiba Bank Ltd (CBR.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
7.900.00 (0.00%)
At close: 08:03AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20247.907.907.907.907.90-
13 June 20247.907.907.907.907.90-
12 June 20248.108.108.108.108.10-
11 June 20248.258.258.258.258.25-
10 June 20248.358.358.358.358.35-
07 June 20248.158.158.158.158.15-
06 June 20248.108.108.108.108.10-
05 June 20248.158.158.158.158.15-
04 June 20248.308.308.308.308.30-
03 June 20248.758.758.758.758.75-
31 May 20248.708.708.708.708.70-
30 May 20248.408.408.408.408.40-
29 May 20248.308.308.308.308.30-
28 May 20248.208.208.208.208.20-
27 May 20248.208.208.208.208.20-
24 May 20248.008.008.008.008.00-
23 May 20248.008.008.008.008.00-
22 May 20248.008.008.008.008.00-
21 May 20247.907.907.907.907.90-
20 May 20247.957.957.957.957.95-
17 May 20247.757.757.757.757.75-
16 May 20247.757.757.757.757.75-
15 May 20247.607.607.607.607.60-
14 May 20247.457.457.457.457.45-
13 May 20247.657.657.657.657.65-
10 May 20247.507.507.507.507.50-
09 May 20247.657.657.657.657.65-
08 May 20247.607.607.607.607.60-
07 May 20247.657.657.657.657.65-
06 May 20247.757.757.757.757.75-
03 May 20247.907.907.907.907.90-
02 May 20247.807.807.807.807.80-
30 Apr 20247.907.907.907.907.90-
29 Apr 20247.907.907.907.907.90-
26 Apr 20247.907.907.907.907.90-
25 Apr 20247.757.757.757.757.75-
24 Apr 20247.957.957.957.957.95-
23 Apr 20247.857.857.857.857.85-
22 Apr 20247.907.907.907.907.90-
19 Apr 20247.757.757.757.757.75-
18 Apr 20247.807.807.807.807.80-
17 Apr 20247.607.607.607.607.60-
16 Apr 20247.707.707.707.707.70-
15 Apr 20247.907.907.907.907.90-
12 Apr 20247.857.857.857.857.85-
11 Apr 20247.707.707.707.707.70-
10 Apr 20247.457.457.457.457.45-
09 Apr 20247.457.457.457.457.45-
08 Apr 20247.507.507.507.507.50-
05 Apr 20247.507.507.507.507.50-
04 Apr 20247.607.607.607.607.60-
03 Apr 20247.507.507.507.507.50-
02 Apr 20247.407.407.407.407.40-
28 Mar 20247.607.607.607.607.60-
28 Mar 202417 Dividend
27 Mar 20247.807.807.757.75-9.25-
26 Mar 20247.707.707.707.70-9.19-
25 Mar 20247.707.707.707.70-9.19-
22 Mar 20247.857.857.857.85-9.37-
21 Mar 20247.757.757.757.75-9.25-
20 Mar 20247.407.407.407.40-8.83-
19 Mar 20247.357.357.357.35-8.77-
18 Mar 20247.357.357.357.35-8.77-
15 Mar 20247.307.307.307.30-8.71-
14 Mar 20247.307.307.307.30-8.71-
13 Mar 20247.407.407.407.40-8.83-
12 Mar 20247.407.407.407.40-8.83-
11 Mar 20247.507.507.507.50-8.95-
08 Mar 20247.707.707.707.70-9.19-
07 Mar 20247.557.557.557.55-9.01-
06 Mar 20247.457.457.457.45-8.89-
05 Mar 20247.457.457.457.45-8.89-
04 Mar 20247.407.407.407.40-8.83-
01 Mar 20247.607.607.607.60-9.07-
29 Feb 20247.407.407.407.40-8.83-
28 Feb 20247.407.407.407.40-8.83-
27 Feb 20247.257.257.257.25-8.65-
26 Feb 20247.307.307.307.30-8.71-
23 Feb 20247.257.257.257.25-8.65-
22 Feb 20247.257.257.257.25-8.65-
21 Feb 20247.157.157.157.15-8.53-
20 Feb 20247.207.207.207.20-8.59-
19 Feb 20247.107.107.107.10-8.47-
16 Feb 20246.806.806.806.80-8.12-
15 Feb 20246.706.706.706.70-8.00-
14 Feb 20246.756.756.756.75-8.06-
13 Feb 20246.806.806.806.80-8.12-
12 Feb 20246.556.556.556.55-7.82-
09 Feb 20246.656.656.656.65-7.94-
08 Feb 20246.606.606.606.60-7.88-
07 Feb 20246.756.756.756.75-8.06-
06 Feb 20246.856.856.856.85-8.18-
05 Feb 20246.906.906.906.90-8.24-
02 Feb 20246.706.706.706.70-8.00-
01 Feb 20246.856.856.856.85-8.18-
31 Jan 20246.806.806.806.80-8.12-
30 Jan 20246.656.656.656.65-7.94-
29 Jan 20246.706.706.706.70-8.00-
26 Jan 20246.606.606.606.60-7.88-
25 Jan 20246.756.756.756.75-8.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...