Australia markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
85.58-0.75 (-0.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200807C000930002020-08-03 11:52AM EDT2020-08-070.050.000.000.00-349125.00%
CBOE200814C000930002020-07-29 3:16PM EDT2020-08-140.850.000.000.00-5612.50%
CBOE200821C000930002020-07-31 3:28PM EDT2020-08-210.550.000.000.00-262812.50%
CBOE200828C000930002020-07-14 2:09PM EDT2020-08-283.200.000.000.00-886.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200807P000930002020-07-30 1:28PM EDT2020-08-074.270.000.000.00-110.00%
CBOE200814P000930002020-07-17 12:32PM EDT2020-08-143.120.000.000.00--10.00%
CBOE200821P000930002020-07-30 9:53AM EDT2020-08-216.000.000.000.00-120.00%